SDAX P-IN.
14.458,53- +0,98 % (+140,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:03
14.458,53
+0,98 %
(+140,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,780 12:17 |
5,810 5,730 |
-9,55 % -0,61 |
6,390 5,730 |
1,32 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 13:02 |
25,450 25,200 |
-8,98 % -2,50 |
27,850 25,200 |
5,21 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,060 13:02 |
27,000 26,360 |
-8,30 % -2,36 |
28,420 25,800 |
36,98 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,80 13:02 |
84,40 83,80 |
-7,83 % -7,20 |
92,00 83,80 |
3,23 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 13:02 |
63,10 62,60 |
-6,52 % -4,40 |
67,50 62,60 |
2,72 Mio. | |
SFC ENERGY AG DE0007568578 |
20,000 12:59 |
19,500 19,280 |
-6,10 % -1,30 |
21,300 19,280 |
3,97 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,006 13:02 |
3,016 2,970 |
-6,06 % -0,19 |
3,200 2,970 |
4,48 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,80 13:02 |
67,50 66,25 |
-5,98 % -4,25 |
71,05 66,25 |
13,21 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,880 13:02 |
23,980 23,800 |
-5,61 % -1,42 |
25,300 23,800 |
7,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 12:37 |
20,500 20,250 |
-5,61 % -1,20 |
21,400 20,250 |
2,09 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,000 13:02 |
24,300 24,050 |
-5,51 % -1,40 |
25,400 24,050 |
1,54 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,295 13:02 |
9,100 9,065 |
-5,15 % -0,51 |
9,800 9,065 |
7,20 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 12:24 |
7,160 7,120 |
-4,69 % -0,35 |
7,490 7,060 |
1,85 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 13:02 |
17,260 17,080 |
-4,25 % -0,77 |
18,100 17,080 |
5,01 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,340 13:02 |
4,290 4,235 |
-4,19 % -0,19 |
4,530 4,235 |
2,06 Mio. |