SDAX P-IN.
14.299,27- -1,46 % (-211,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:54
14.299,27
-1,46 %
(-211,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:51 |
10,240 11,000 |
-28,88 % -4,24 |
14,680 11,000 |
10,58 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
253,60 14:54 |
345,00 345,40 |
-17,93 % -55,40 |
345,40 309,00 |
11,45 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-16,23 % -1,85 |
11,600 9,610 |
1,45 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:46 |
12,010 12,000 |
-9,41 % -1,24 |
13,180 11,940 |
18,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 14:52 |
45,120 45,080 |
-9,22 % -4,58 |
49,660 44,560 |
16,94 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,80 14:51 |
94,30 98,00 |
-8,85 % -9,40 |
106,20 98,00 |
2,33 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 14:53 |
24,825 24,835 |
-7,74 % -2,09 |
26,990 24,670 |
29,11 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,630 14:52 |
16,910 16,920 |
-7,56 % -1,36 |
17,990 16,620 |
14,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,480 14:50 |
24,920 24,680 |
-7,48 % -1,98 |
26,460 24,680 |
18,50 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 14:51 |
17,620 17,440 |
-7,42 % -1,37 |
18,470 16,780 |
8,18 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-6,07 % -3,15 |
51,900 49,000 |
1,61 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,764 14:50 |
2,712 2,718 |
-6,05 % -0,18 |
2,942 2,696 |
4,25 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:50 |
24,600 24,450 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 14:48 |
79,60 80,20 |
-5,02 % -4,10 |
81,60 77,10 |
5,59 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 14:54 |
65,25 65,00 |
-4,99 % -3,35 |
67,20 64,60 |
16,36 Mio. |