SDAX P-IN.
14.366,95- -0,99 % (-143,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:37
14.366,95
-0,99 %
(-143,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,540 12:34 |
10,240 11,000 |
-28,20 % -4,14 |
14,680 11,000 |
10,58 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,590 12:34 |
9,650 9,610 |
-15,88 % -1,81 |
11,600 9,610 |
1,45 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
275,20 12:36 |
345,00 345,40 |
-10,94 % -33,80 |
345,40 309,00 |
11,45 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,960 12:36 |
12,010 12,000 |
-9,26 % -1,22 |
13,180 11,940 |
18,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,140 11:31 |
45,120 45,080 |
-9,10 % -4,52 |
49,660 44,560 |
16,94 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
-7,72 % -8,20 |
106,20 98,00 |
2,33 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,935 12:34 |
24,825 24,835 |
-7,61 % -2,06 |
26,990 24,670 |
29,11 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 12:35 |
24,920 24,680 |
-6,73 % -1,78 |
26,460 24,680 |
18,50 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,800 12:34 |
16,910 16,920 |
-6,61 % -1,19 |
17,990 16,620 |
14,81 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,762 12:30 |
2,712 2,718 |
-6,12 % -0,18 |
2,942 2,696 |
4,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 12:30 |
17,620 17,440 |
-6,12 % -1,13 |
18,470 16,780 |
8,18 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:35 |
50,000 49,000 |
-5,97 % -3,10 |
51,900 49,000 |
1,61 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-5,58 % -1,45 |
26,000 24,450 |
5,22 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-4,96 % -0,32 |
6,460 6,280 |
2,21 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,80 12:33 |
79,60 80,20 |
-4,66 % -3,80 |
81,60 77,10 |
5,59 Mio. |