SDAX P-IN.
14.276,44- -1,61 % (-234,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:25
14.276,44
-1,61 %
(-234,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,160 16:25 |
24,920 24,680 |
-73,14 % -65,79 |
90,900 24,680 |
2,43 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,360 16:24 |
10,240 11,000 |
-72,99 % -27,99 |
38,450 11,000 |
154,48 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 16:21 |
15,660 15,780 |
-67,14 % -31,88 |
47,600 15,340 |
694,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:25 |
17,620 17,440 |
-58,84 % -24,45 |
44,920 16,530 |
709,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 16:24 |
9,720 9,665 |
-58,45 % -13,42 |
23,060 9,065 |
559,38 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-46,88 % -3,69 |
8,035 4,195 |
225,69 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:23 |
16,910 16,920 |
-44,15 % -13,12 |
31,500 16,620 |
501,48 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-41,53 % -45,35 |
109,70 64,60 |
831,76 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:16 |
5,040 4,990 |
-41,07 % -3,51 |
8,815 4,990 |
171,65 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
-38,26 % -3,49 |
9,198 4,126 |
51,47 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-37,57 % -8,64 |
23,650 14,420 |
143,21 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-36,31 % -4,03 |
11,120 6,970 |
126,34 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-30,90 % -4,24 |
14,520 9,610 |
58,47 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,390 16:24 |
14,340 14,320 |
-30,75 % -6,39 |
23,580 13,840 |
336,51 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,640 16:25 |
21,020 20,960 |
-27,22 % -7,72 |
29,460 18,940 |
735,12 Mio. |