SDAX P-IN.
14.542,38- +1,29 % (+184,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:35
14.542,38
+1,29 %
(+184,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,325 13:31 |
7,215 7,200 |
-82,04 % -33,46 |
41,870 3,350 |
3,28 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:35 |
15,300 15,340 |
-77,07 % -52,33 |
82,300 15,340 |
2,58 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,180 13:35 |
11,880 12,000 |
-70,69 % -26,97 |
48,650 12,000 |
504,82 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-67,31 % -14,74 |
23,900 6,970 |
515,40 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 12:22 |
42,150 41,900 |
-65,78 % -80,65 |
145,200 36,950 |
600,02 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
-63,47 % -32,32 |
53,000 16,640 |
8,05 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 13:36 |
17,010 16,780 |
-62,84 % -29,96 |
86,200 16,530 |
4,87 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
-59,29 % -6,18 |
11,740 4,195 |
1,51 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 13:35 |
44,920 44,560 |
-58,90 % -64,26 |
137,400 29,140 |
2,83 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 13:15 |
17,700 17,860 |
-58,23 % -25,04 |
45,060 13,340 |
999,98 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 13:31 |
7,050 6,990 |
-57,78 % -9,62 |
16,900 4,907 |
6,43 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:02 |
4,995 4,990 |
-55,11 % -6,25 |
13,300 4,990 |
2,17 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
-49,15 % -11,05 |
23,960 6,160 |
2,81 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:32 |
12,815 12,835 |
-48,94 % -12,48 |
25,750 5,690 |
4,98 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
-46,02 % -15,60 |
40,950 13,560 |
379,60 Mio. |