SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
-80,69 % -65,60 |
82,300 14,960 |
2,51 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
-75,93 % -28,64 |
39,080 3,350 |
3,18 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
-68,40 % -95,90 |
145,200 36,950 |
579,61 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-67,30 % -29,60 |
43,980 13,340 |
978,60 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
-67,10 % -37,61 |
86,200 15,070 |
4,79 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
-66,47 % -14,49 |
23,900 6,890 |
506,62 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-66,24 % -25,07 |
48,650 10,600 |
529,62 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 23.08.24 |
44,000 43,900 |
-64,48 % -80,92 |
137,400 29,140 |
2,66 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
-61,80 % -9,57 |
16,870 4,907 |
6,13 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
-60,08 % -31,60 |
53,000 16,640 |
6,74 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
-59,55 % -6,95 |
11,670 4,080 |
1,44 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-59,54 % -103,60 |
224,00 69,20 |
767,59 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
-57,38 % -23,21 |
40,950 13,560 |
380,97 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 23.08.24 |
5,150 5,100 |
-55,89 % -6,50 |
13,300 4,800 |
2,06 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
260,60 23.08.24 |
259,00 256,20 |
-54,64 % -313,90 |
600,00 79,25 |
1,96 Mrd. |