SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
-80,33 % -64,10 |
82,300 14,960 |
2,51 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
-76,48 % -29,51 |
39,080 3,350 |
3,17 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
-67,99 % -94,10 |
145,200 36,950 |
578,79 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-66,74 % -28,86 |
43,560 13,340 |
977,42 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-66,06 % -24,87 |
48,650 10,600 |
528,42 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
-65,68 % -13,99 |
23,900 6,890 |
505,29 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
-65,08 % -34,36 |
86,200 15,070 |
4,78 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 23.08.24 |
44,000 43,900 |
-64,70 % -81,72 |
137,400 29,140 |
2,65 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
-62,22 % -9,74 |
16,870 4,907 |
6,12 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
-59,97 % -31,46 |
53,000 16,640 |
6,70 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-59,45 % -103,20 |
224,00 69,20 |
766,94 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
-58,94 % -6,78 |
11,670 4,080 |
1,44 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
-57,33 % -23,16 |
40,950 13,560 |
379,88 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 23.08.24 |
5,150 5,100 |
-55,93 % -6,51 |
13,300 4,800 |
2,05 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
260,60 23.08.24 |
259,00 256,20 |
-54,40 % -310,90 |
600,00 79,25 |
1,96 Mrd. |