SDAX P-IN.
14.407,04- -0,68 % (-97,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:33
14.407,04
-0,68 %
(-97,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,210 10:30 |
12,260 13,090 |
-6,72 % -0,88 |
12,340 12,060 |
141,79 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 10:31 |
17,720 17,720 |
-3,10 % -0,55 |
17,720 16,910 |
32,02 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,850 10:31 |
24,400 24,550 |
-2,85 % -0,70 |
24,400 23,850 |
25,13 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-2,85 % -0,94 |
32,320 29,460 |
5,76 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,500 10:31 |
25,180 25,110 |
-2,43 % -0,61 |
25,295 24,500 |
80,98 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 10:13 |
9,820 9,900 |
-2,37 % -0,24 |
9,820 9,665 |
6,59 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
-2,29 % -0,17 |
7,180 7,030 |
11,54 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 10:29 |
13,400 13,360 |
-2,25 % -0,30 |
13,400 12,860 |
21,00 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-2,18 % -0,13 |
5,680 5,610 |
8,24 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,700 10:13 |
2,744 2,758 |
-2,10 % -0,06 |
2,744 2,700 |
22,92 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,960 10:28 |
14,200 14,250 |
-2,04 % -0,29 |
14,230 13,940 |
20,36 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,250 10:28 |
4,300 4,335 |
-1,96 % -0,09 |
4,300 4,245 |
8,98 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-1,84 % -0,10 |
5,440 5,290 |
63,44 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,840 10:28 |
17,100 17,150 |
-1,81 % -0,31 |
17,100 16,770 |
28,58 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
-1,80 % -5,80 |
320,00 314,00 |
611 |