SDAX P-IN.
14.458,79- -0,36 % (-51,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:25
14.458,79
-0,36 %
(-51,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 11:23 |
10,240 11,000 |
-4,55 % -0,50 |
10,740 10,180 |
87,81 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 11:13 |
79,60 80,20 |
-3,37 % -2,70 |
79,60 76,90 |
3,93 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 11:25 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
377,09 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,40 10:51 |
58,50 59,20 |
-3,04 % -1,80 |
58,60 56,80 |
2,75 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 11:08 |
6,940 7,025 |
-2,06 % -0,15 |
6,985 6,850 |
18,54 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,650 11:23 |
28,000 28,150 |
-1,78 % -0,50 |
28,500 27,550 |
20,90 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 11:23 |
6,290 6,280 |
-1,75 % -0,11 |
6,290 6,100 |
25,99 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,545 11:23 |
5,665 5,635 |
-1,60 % -0,09 |
5,665 5,510 |
93,37 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,650 11:22 |
16,910 16,920 |
-1,60 % -0,27 |
16,990 16,590 |
15,90 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-1,09 % -0,22 |
20,400 19,920 |
4,51 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 10:57 |
23,150 23,100 |
-1,08 % -0,25 |
23,150 22,850 |
8,29 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 11:19 |
19,040 19,150 |
-1,04 % -0,20 |
19,270 18,930 |
8,73 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 11:25 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 18,780 |
8,27 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
342,00 11:25 |
345,00 345,40 |
-0,98 % -3,40 |
345,00 335,60 |
2,31 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 11:21 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
8,76 Tsd. |