SDAX P-IN.
14.287,23- -1,54 % (-223,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:51
14.287,23
-1,54 %
(-223,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
254,80 14:50 |
345,00 345,40 |
-26,23 % -90,60 |
345,00 254,80 |
46,79 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:51 |
10,240 11,000 |
-5,09 % -0,56 |
10,740 10,180 |
121,08 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 14:48 |
79,60 80,20 |
-3,37 % -2,70 |
79,60 76,90 |
7,58 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,135 14:50 |
5,255 5,280 |
-2,75 % -0,15 |
5,255 5,035 |
477,08 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-2,53 % -1,50 |
58,60 56,80 |
4,09 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,505 14:49 |
5,665 5,635 |
-2,31 % -0,13 |
5,665 5,500 |
223,86 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-2,21 % -0,16 |
6,985 6,850 |
49,82 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
43,24 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 14:51 |
17,620 17,440 |
-1,95 % -0,34 |
17,620 16,990 |
16,82 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,80 14:51 |
65,25 65,00 |
-1,85 % -1,20 |
65,25 63,65 |
32,29 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,630 14:52 |
16,910 16,920 |
-1,71 % -0,29 |
16,990 16,590 |
27,86 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,420 14:51 |
15,560 15,640 |
-1,41 % -0,22 |
15,620 15,420 |
4,63 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 14:50 |
7,160 7,120 |
-1,40 % -0,10 |
7,230 7,000 |
44,16 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 14:52 |
25,850 25,800 |
-1,36 % -0,35 |
25,850 25,400 |
16,54 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,750 |
9,99 Tsd. |