SDAX P-IN.
13.510,34- +1,45 % (+193,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 15:56
13.510,34
+1,45 %
(+193,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,400 15:55 |
23,950 23,850 |
-1,89 % -0,45 |
24,000 23,350 |
21,14 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,80 15:55 |
67,00 66,90 |
-1,64 % -1,10 |
67,60 63,80 |
14,51 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 15:55 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
458 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,700 15:54 |
23,750 23,750 |
-0,21 % -0,05 |
23,900 23,650 |
2,49 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 15:55 |
5,540 5,550 |
-0,18 % -0,01 |
5,540 5,490 |
1,62 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,00 15:40 |
118,20 118,20 |
-0,17 % -0,20 |
118,80 116,60 |
2,52 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,585 15:47 |
4,615 4,585 |
+0,00 % 0,00 |
4,680 4,500 |
125,21 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,300 15:53 |
12,210 12,300 |
+0,00 % 0,00 |
12,500 12,170 |
44,80 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,190 15:41 |
16,150 16,170 |
+0,12 % 0,02 |
16,370 16,130 |
27,28 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 15:47 |
46,550 46,700 |
+0,21 % 0,10 |
47,000 46,450 |
11,62 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
45,950 15:41 |
45,500 45,800 |
+0,33 % 0,15 |
46,000 45,500 |
1,08 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,00 15:54 |
115,00 115,60 |
+0,35 % 0,40 |
116,00 115,00 |
1,39 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,940 15:54 |
15,840 15,880 |
+0,38 % 0,06 |
16,120 15,760 |
39,93 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. |