SDAX P-IN.
13.563,28- +1,85 % (+246,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:24
13.563,28
+1,85 %
(+246,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,450 16:19 |
23,950 23,850 |
-1,68 % -0,40 |
24,000 23,350 |
23,09 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,30 16:16 |
67,00 66,90 |
-0,90 % -0,60 |
67,60 63,80 |
15,62 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 16:14 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
513 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,60 16:11 |
118,20 118,20 |
-0,51 % -0,60 |
118,80 116,60 |
2,93 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
-0,18 % -0,01 |
5,540 5,490 |
3,60 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,850 16:14 |
46,550 46,700 |
+0,32 % 0,15 |
47,000 46,450 |
12,33 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,250 16:23 |
16,150 16,170 |
+0,49 % 0,08 |
16,370 16,130 |
30,73 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,640 16:20 |
27,380 27,500 |
+0,51 % 0,14 |
27,860 27,380 |
15,00 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 16:12 |
56,00 55,70 |
+0,54 % 0,30 |
56,20 55,40 |
7,84 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:24 |
6,490 6,480 |
+0,62 % 0,04 |
6,560 6,470 |
79,09 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,40 16:20 |
115,00 115,60 |
+0,69 % 0,80 |
116,40 115,00 |
1,53 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 16:18 |
55,10 54,70 |
+0,73 % 0,40 |
55,40 54,00 |
23,67 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,390 16:24 |
12,210 12,300 |
+0,73 % 0,09 |
12,500 12,170 |
47,55 Tsd. |