SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,09 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 13:57 |
11,880 12,000 |
-7,33 % -0,88 |
11,900 11,060 |
92,48 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,20 13:57 |
103,40 103,80 |
-5,39 % -5,60 |
103,40 96,90 |
3,68 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
-1,05 % -0,07 |
6,700 6,600 |
5,43 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-1,03 % -1,00 |
97,60 95,60 |
2,40 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,715 13:55 |
3,745 3,745 |
-0,80 % -0,03 |
3,745 3,690 |
37,92 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
-0,62 % -0,40 |
64,20 62,60 |
1,88 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,50 % -0,25 |
49,950 49,150 |
1,43 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,500 13:54 |
33,650 33,600 |
-0,30 % -0,10 |
33,700 33,350 |
2,51 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
426 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,00 % 0,00 |
7,200 7,140 |
1,21 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
5,01 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,350 13:48 |
49,000 49,300 |
+0,10 % 0,05 |
49,700 49,000 |
6,31 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+0,10 % 0,02 |
19,300 19,120 |
8,36 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
+0,12 % 0,05 |
42,150 41,550 |
1,30 Tsd. |