SDAX P-IN.
14.397,92- +0,31 % (+44,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:10
14.397,92
+0,31 %
(+44,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,675 10:08 |
5,735 6,085 |
-6,74 % -0,41 |
5,790 5,600 |
891,32 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,520 10:10 |
30,900 31,340 |
-2,62 % -0,82 |
31,160 30,420 |
5,74 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
333 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
-0,94 % -0,03 |
3,006 2,956 |
33,41 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-0,72 % -0,35 |
48,400 48,400 |
40 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,830 10:05 |
13,920 13,930 |
-0,72 % -0,10 |
13,990 13,800 |
30,31 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-0,67 % -0,22 |
32,960 32,520 |
3,24 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:06 |
62,80 62,00 |
-0,65 % -0,40 |
63,10 61,40 |
5,23 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
8,17 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
-0,52 % -0,03 |
5,860 5,770 |
2,24 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 10:10 |
12,920 12,965 |
-0,42 % -0,06 |
13,060 12,900 |
13,13 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 10:09 |
5,335 5,305 |
-0,38 % -0,02 |
5,335 5,270 |
21,84 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 10:07 |
81,10 80,70 |
-0,37 % -0,30 |
81,10 80,40 |
287 | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 |