SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,730 12:03 |
5,735 6,085 |
-5,83 % -0,36 |
5,790 5,600 |
1,58 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,380 11:54 |
30,900 31,340 |
-3,06 % -0,96 |
31,160 29,960 |
20,22 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 12:03 |
62,80 62,00 |
-2,26 % -1,40 |
63,10 60,50 |
13,72 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
150 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 11:51 |
36,050 36,000 |
-0,97 % -0,35 |
36,250 35,600 |
8,62 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,820 11:50 |
16,020 15,920 |
-0,63 % -0,10 |
16,020 15,800 |
6,44 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 11:48 |
2,998 2,984 |
-0,34 % -0,01 |
3,006 2,938 |
79,78 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 11:56 |
18,680 18,640 |
-0,32 % -0,06 |
18,840 18,580 |
6,84 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,400 |
883 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 11:57 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
69,65 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 11:59 |
18,060 18,020 |
-0,22 % -0,04 |
18,140 17,920 |
21,11 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-0,19 % -0,20 |
104,80 104,20 |
51 | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 11:44 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,73 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,24 Tsd. |