SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
267,40 16:34 |
345,00 345,40 |
-22,58 % -78,00 |
345,00 253,60 |
64,68 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:33 |
10,240 11,000 |
-5,27 % -0,58 |
10,740 10,180 |
138,34 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:25 |
79,60 80,20 |
-3,87 % -3,10 |
79,60 76,90 |
8,12 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-3,80 % -2,25 |
58,60 56,80 |
4,60 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,450 16:33 |
5,665 5,635 |
-3,28 % -0,19 |
5,665 5,400 |
308,24 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
598,37 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:32 |
6,940 7,025 |
-2,78 % -0,20 |
6,985 6,810 |
69,15 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,140 16:33 |
24,920 24,680 |
-2,19 % -0,54 |
25,020 24,140 |
48,04 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:31 |
25,850 25,800 |
-2,13 % -0,55 |
25,850 25,250 |
18,30 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,140 16:24 |
7,320 7,290 |
-2,06 % -0,15 |
7,320 7,020 |
113,80 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:34 |
65,90 65,40 |
-1,83 % -1,20 |
65,90 64,20 |
1,04 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-1,73 % -0,40 |
23,150 22,600 |
11,91 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,90 16:32 |
65,25 65,00 |
-1,69 % -1,10 |
65,25 63,25 |
47,84 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,83 Tsd. |