SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
9,900 16:53 |
10,400 11,600 |
-14,66 % -1,70 |
10,740 9,880 |
45,26 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-8,00 % -0,96 |
11,900 10,840 |
168,86 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
6,86 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,70 16:53 |
97,60 97,30 |
-1,64 % -1,60 |
97,60 95,60 |
2,61 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-1,51 % -0,75 |
49,950 48,850 |
1,96 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-1,35 % -0,09 |
6,700 6,590 |
14,56 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,04 % -0,35 |
33,700 33,250 |
3,78 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 16:57 |
24,600 24,750 |
-0,81 % -0,20 |
25,000 24,450 |
14,81 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-0,72 % -0,30 |
42,150 41,550 |
1,56 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-0,67 % -0,03 |
3,745 3,690 |
39,86 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-0,62 % -0,07 |
11,460 11,230 |
3,17 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:53 |
7,200 7,160 |
-0,56 % -0,04 |
7,200 7,090 |
7,52 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
-0,16 % -0,10 |
64,40 62,60 |
3,58 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
1,61 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,200 |
6,21 Tsd. |