SDAX P-IN.
14.650,37- -0,12 % (-17,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:04
14.650,37
-0,12 %
(-17,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,40 11:54 |
68,00 68,80 |
-3,49 % -2,40 |
68,00 65,00 |
31,76 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 11:59 |
43,500 44,150 |
-2,27 % -1,00 |
43,900 43,150 |
18,11 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 11:57 |
61,00 63,10 |
-1,90 % -1,20 |
61,90 60,90 |
938 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 11:48 |
45,720 45,580 |
-1,76 % -0,80 |
45,720 44,540 |
5,15 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 11:29 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,640 |
13,87 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 11:38 |
25,100 24,950 |
-1,60 % -0,40 |
25,100 24,550 |
2,70 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,010 12:03 |
7,095 7,120 |
-1,54 % -0,11 |
7,150 7,010 |
45,28 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,00 11:12 |
53,70 53,80 |
-1,49 % -0,80 |
54,60 52,80 |
2,32 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 11:59 |
162,00 161,20 |
-1,24 % -2,00 |
162,00 159,20 |
508 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 11:59 |
66,70 66,70 |
-1,20 % -0,80 |
66,70 65,90 |
2,11 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,00 11:22 |
77,15 76,80 |
-1,04 % -0,80 |
77,15 76,00 |
1,86 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,580 11:29 |
11,780 11,700 |
-1,03 % -0,12 |
11,780 11,550 |
3,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:55 |
36,200 36,150 |
-0,97 % -0,35 |
36,200 35,550 |
1,93 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,335 11:37 |
4,310 4,375 |
-0,91 % -0,04 |
4,365 4,310 |
4,66 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 11:23 |
11,480 11,500 |
-0,87 % -0,10 |
11,480 11,400 |
3,30 Tsd. |