SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 17:35 |
23,950 23,850 |
-1,05 % -0,25 |
24,000 23,350 |
64,82 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 17:35 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
632 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 17:35 |
67,00 66,90 |
-0,45 % -0,30 |
67,60 63,80 |
20,56 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:35 |
66,50 66,60 |
-0,30 % -0,20 |
66,90 66,00 |
4,96 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-0,24 % -0,03 |
12,500 12,170 |
74,94 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,20 17:35 |
118,20 118,20 |
+0,00 % 0,00 |
118,80 116,60 |
9,38 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
+0,00 % 0,00 |
5,550 5,490 |
5,56 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,380 |
+0,10 % 0,02 |
19,400 19,380 |
2,90 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 17:41 |
23,150 23,000 |
+0,22 % 0,05 |
23,300 23,000 |
41,65 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,480 17:35 |
13,460 13,440 |
+0,30 % 0,04 |
13,700 13,460 |
27,56 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,240 17:35 |
16,150 16,170 |
+0,43 % 0,07 |
16,370 16,130 |
55,72 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,000 17:35 |
45,500 45,800 |
+0,44 % 0,20 |
46,150 45,500 |
2,60 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 17:35 |
16,200 16,140 |
+0,62 % 0,10 |
16,400 16,180 |
15,46 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 17:35 |
46,500 46,780 |
+0,64 % 0,30 |
47,860 46,500 |
2,20 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,180 17:35 |
12,090 12,100 |
+0,66 % 0,08 |
12,220 12,070 |
41,99 Tsd. |