SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 17:40 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
75,55 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,420 17:35 |
5,665 5,635 |
-3,82 % -0,22 |
5,665 5,400 |
432,42 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 17:35 |
24,920 24,680 |
-3,65 % -0,90 |
25,020 23,780 |
124,72 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 17:35 |
10,240 11,000 |
-3,64 % -0,40 |
10,880 10,180 |
292,93 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 17:35 |
58,50 59,20 |
-3,63 % -2,15 |
58,60 56,80 |
5,65 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
796,85 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 17:35 |
94,30 98,00 |
-3,06 % -3,00 |
100,20 94,00 |
20,69 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 17:35 |
9,650 9,610 |
-2,81 % -0,27 |
9,650 9,340 |
48,85 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-2,49 % -2,00 |
79,60 76,90 |
16,46 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 17:35 |
6,940 7,025 |
-2,42 % -0,17 |
6,985 6,790 |
221,85 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-2,24 % -0,10 |
4,240 4,120 |
78,19 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-2,23 % -0,14 |
6,290 6,100 |
70,85 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 17:35 |
65,25 65,00 |
-2,15 % -1,40 |
65,25 63,25 |
59,62 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-1,95 % -0,33 |
16,990 16,550 |
86,92 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
-1,94 % -0,50 |
25,850 25,200 |
34,71 Tsd. |