SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
9,950 16:47 |
10,400 11,600 |
-14,22 % -1,65 |
10,740 9,880 |
45,21 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 16:47 |
11,880 12,000 |
-8,33 % -1,00 |
11,900 10,840 |
167,03 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
6,86 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-1,51 % -0,75 |
49,950 48,850 |
1,96 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:36 |
97,60 97,30 |
-1,44 % -1,40 |
97,60 95,60 |
2,59 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-1,35 % -0,09 |
6,700 6,590 |
14,56 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,04 % -0,35 |
33,700 33,250 |
3,78 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-0,72 % -0,30 |
42,150 41,550 |
1,56 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-0,67 % -0,03 |
3,745 3,690 |
39,86 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-0,61 % -0,15 |
25,000 24,550 |
14,36 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:44 |
7,200 7,160 |
-0,56 % -0,04 |
7,200 7,090 |
5,97 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,260 16:26 |
11,360 11,300 |
-0,35 % -0,04 |
11,460 11,260 |
3,14 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
-0,16 % -0,10 |
64,40 62,60 |
3,58 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
1,61 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:00 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,250 |
5,61 Tsd. |