SDAX P-IN.
14.393,98- +0,28 % (+40,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:12
14.393,98
+0,28 %
(+40,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,695 09:12 |
5,735 6,085 |
-6,41 % -0,39 |
5,790 5,680 |
472,27 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
270 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
-1,28 % -0,40 |
30,940 30,900 |
215 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
-1,12 % -0,01 |
1,240 1,240 |
5,88 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 09:12 |
17,400 17,460 |
-1,03 % -0,18 |
17,400 17,280 |
825 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 09:11 |
36,050 36,000 |
-0,69 % -0,25 |
36,250 35,750 |
4,58 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,020 09:12 |
6,085 6,050 |
-0,50 % -0,03 |
6,090 6,020 |
2,06 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 09:00 |
106,60 107,00 |
-0,37 % -0,40 |
106,60 106,60 |
51 | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
-0,36 % -0,40 |
110,40 109,60 |
224 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-0,34 % -0,01 |
3,006 2,974 |
25,54 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-0,33 % -1,00 |
298,00 298,00 |
5 | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
262 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,995 09:08 |
26,075 26,040 |
-0,17 % -0,05 |
26,110 25,745 |
7,64 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:12 |
83,00 82,50 |
-0,12 % -0,10 |
83,00 82,00 |
487 |