SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
9,610 17:35 |
10,400 11,600 |
-17,16 % -1,99 |
10,740 9,590 |
63,97 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:44 |
11,880 12,000 |
-8,33 % -1,00 |
11,900 10,840 |
197,82 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
9,26 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
-1,87 % -0,07 |
3,745 3,675 |
72,08 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:45 |
6,700 6,680 |
-1,65 % -0,11 |
6,700 6,570 |
52,16 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-1,44 % -1,40 |
97,60 95,50 |
4,05 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
-1,31 % -0,65 |
49,950 48,800 |
5,24 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-1,21 % -0,30 |
25,000 24,450 |
19,09 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
-0,97 % -0,11 |
11,460 11,190 |
33,14 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-0,65 % -0,15 |
23,400 23,100 |
11,93 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:45 |
6,300 6,320 |
-0,63 % -0,04 |
6,350 6,280 |
48,48 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,200 |
8,26 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
-0,57 % -0,03 |
5,720 5,530 |
4,16 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-0,56 % -0,04 |
7,200 7,090 |
16,23 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-0,48 % -0,12 |
25,520 24,680 |
130,38 Tsd. |