SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
9,590 17:29 |
10,400 11,600 |
-17,33 % -2,01 |
10,740 9,590 |
49,44 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:35 |
11,880 12,000 |
-8,33 % -1,00 |
11,900 10,840 |
196,34 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
9,26 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 17:13 |
97,60 97,30 |
-1,85 % -1,80 |
97,60 95,50 |
2,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 17:22 |
49,150 49,650 |
-1,71 % -0,85 |
49,950 48,800 |
2,02 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-1,21 % -0,30 |
25,000 24,450 |
19,09 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:29 |
6,700 6,680 |
-0,90 % -0,06 |
6,700 6,590 |
14,69 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,715 17:29 |
3,745 3,745 |
-0,80 % -0,03 |
3,745 3,690 |
40,52 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-0,65 % -0,15 |
23,400 23,100 |
11,93 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:35 |
6,300 6,320 |
-0,63 % -0,04 |
6,350 6,280 |
48,04 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,200 |
8,26 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
-0,57 % -0,03 |
5,720 5,530 |
4,16 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 17:15 |
42,150 41,900 |
-0,36 % -0,15 |
42,150 41,550 |
2,05 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:35 |
62,60 64,20 |
-0,31 % -0,20 |
64,40 62,60 |
7,23 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 17:26 |
7,200 7,160 |
-0,28 % -0,02 |
7,200 7,090 |
9,08 Tsd. |