SDAX P-IN.
14.370,93- -0,96 % (-139,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:52
14.370,93
-0,96 %
(-139,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
278,00 12:51 |
345,00 345,40 |
-19,51 % -67,40 |
345,00 271,00 |
25,31 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 12:50 |
10,240 11,000 |
-4,55 % -0,50 |
10,740 10,180 |
100,92 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 12:48 |
79,60 80,20 |
-3,12 % -2,50 |
79,60 76,90 |
6,16 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
38,97 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,95 12:51 |
58,50 59,20 |
-2,11 % -1,25 |
58,60 56,80 |
3,93 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 12:51 |
5,255 5,280 |
-2,08 % -0,11 |
5,255 5,035 |
428,21 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,78 % -0,13 |
6,985 6,850 |
36,71 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
-1,42 % -0,08 |
5,665 5,510 |
161,43 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,820 12:47 |
33,400 33,260 |
-1,32 % -0,44 |
33,700 32,820 |
9,04 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 12:52 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,750 |
9,42 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 12:51 |
17,620 17,440 |
-1,20 % -0,21 |
17,620 17,230 |
11,18 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 12:35 |
7,320 7,290 |
-1,17 % -0,09 |
7,320 7,170 |
29,11 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
10,96 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
-0,94 % -0,18 |
19,270 18,930 |
8,96 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,780 12:49 |
16,910 16,920 |
-0,83 % -0,14 |
16,990 16,590 |
23,01 Tsd. |