SDAX P-IN.
14.412,78- +0,41 % (+59,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:17
14.412,78
+0,41 %
(+59,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,735 11:15 |
5,735 6,085 |
-5,75 % -0,35 |
5,790 5,600 |
1,37 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,040 11:16 |
30,900 31,340 |
-4,15 % -1,30 |
31,160 29,960 |
16,48 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:16 |
62,80 62,00 |
-1,29 % -0,80 |
63,10 61,00 |
11,40 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
150 | |
CECONOMY AG INH O.N. DE0007257503 |
2,950 11:05 |
2,998 2,984 |
-1,14 % -0,03 |
3,006 2,938 |
70,29 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 10:57 |
83,00 82,50 |
-0,48 % -0,40 |
83,00 80,90 |
2,23 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 11:01 |
18,060 18,020 |
-0,33 % -0,06 |
18,140 17,920 |
20,46 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,400 |
883 | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,52 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:12 |
27,020 26,540 |
-0,23 % -0,06 |
27,020 26,460 |
13,57 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-0,19 % -0,20 |
104,80 104,20 |
51 | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
-0,19 % -0,01 |
5,345 5,270 |
61,62 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,790 11:03 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,770 |
3,11 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,20 Tsd. |