SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,295 17:35 |
6,720 6,740 |
-6,60 % -0,45 |
6,725 6,085 |
726,63 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,80 17:35 |
74,50 76,10 |
-5,65 % -4,30 |
74,60 71,80 |
18,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,00 17:44 |
62,10 63,10 |
-4,91 % -3,10 |
63,90 58,80 |
125,96 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
252,00 17:38 |
260,00 265,00 |
-4,91 % -13,00 |
260,60 241,00 |
18,72 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,460 17:35 |
44,300 44,540 |
-4,67 % -2,08 |
44,400 41,300 |
77,31 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
32,920 33,260 |
-3,79 % -1,26 |
33,100 31,200 |
61,05 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,170 17:43 |
1,200 1,208 |
-3,15 % -0,04 |
1,202 1,122 |
777,19 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,300 17:35 |
43,350 43,400 |
-2,53 % -1,10 |
43,400 41,050 |
7,37 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,680 17:38 |
12,870 13,005 |
-2,50 % -0,33 |
13,000 12,080 |
471,44 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,200 17:35 |
24,500 24,770 |
-2,30 % -0,57 |
24,705 24,000 |
107,95 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,200 17:35 |
17,520 17,600 |
-2,27 % -0,40 |
17,520 16,900 |
20,10 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,200 17:44 |
49,850 49,200 |
-2,03 % -1,00 |
49,850 47,200 |
15,35 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,560 17:35 |
19,780 19,950 |
-1,95 % -0,39 |
19,780 19,290 |
62,31 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,215 17:35 |
5,265 5,315 |
-1,88 % -0,10 |
5,265 5,010 |
554,02 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17:35 |
17,500 17,540 |
-1,82 % -0,32 |
17,500 16,620 |
21,94 Tsd. |