SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,730 17:06 |
5,735 6,085 |
-5,83 % -0,36 |
5,790 5,600 |
2,22 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:04 |
62,80 62,00 |
-4,35 % -2,70 |
63,10 58,80 |
50,89 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:01 |
30,900 31,340 |
-2,23 % -0,70 |
31,160 29,960 |
39,94 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,360 17:07 |
18,680 18,640 |
-1,50 % -0,28 |
18,840 18,360 |
36,75 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,685 17:07 |
26,075 26,040 |
-1,36 % -0,36 |
26,265 25,280 |
112,88 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 17:02 |
1,240 1,254 |
-1,28 % -0,02 |
1,268 1,222 |
497,98 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
-1,25 % -8,00 |
642,00 628,00 |
351 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-0,83 % -0,30 |
36,250 35,400 |
13,41 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,300 |
1,74 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 17:06 |
83,00 82,50 |
-0,61 % -0,50 |
83,20 80,90 |
5,59 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-0,35 % -0,15 |
43,000 42,800 |
4,78 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 17:05 |
12,920 12,965 |
-0,27 % -0,04 |
13,060 12,885 |
70,59 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:07 |
110,40 110,00 |
-0,18 % -0,20 |
111,00 108,40 |
4,36 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
-0,15 % -0,01 |
6,630 6,560 |
26,54 Tsd. |