SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 13:02 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
1,65 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 13:02 |
62,80 62,00 |
-2,90 % -1,80 |
63,10 60,20 |
16,91 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,560 13:02 |
30,900 31,340 |
-2,49 % -0,78 |
31,160 29,960 |
25,28 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
175 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 13:04 |
18,680 18,640 |
-0,64 % -0,12 |
18,840 18,520 |
12,28 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,885 13:05 |
26,075 26,040 |
-0,60 % -0,16 |
26,265 25,745 |
50,97 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
9,43 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,555 13:02 |
6,595 6,590 |
-0,53 % -0,04 |
6,680 6,540 |
42,86 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 12:12 |
48,400 48,750 |
-0,51 % -0,25 |
48,800 48,400 |
925 | |
|
1+1 AG INH O.N. DE0005545503 |
15,840 13:02 |
16,020 15,920 |
-0,50 % -0,08 |
16,020 15,800 |
7,50 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 20,000 |
2,27 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,248 13:03 |
1,240 1,254 |
-0,48 % -0,01 |
1,268 1,240 |
230,79 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-0,30 % -0,04 |
13,480 13,340 |
8,63 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 13:02 |
5,335 5,305 |
-0,19 % -0,01 |
5,345 5,270 |
72,34 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. |