SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:21 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
62,67 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 16:20 |
10,240 11,000 |
-5,09 % -0,56 |
10,740 10,180 |
137,18 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-3,80 % -2,25 |
58,60 56,80 |
4,60 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 16:03 |
79,60 80,20 |
-3,74 % -3,00 |
79,60 76,90 |
8,00 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
-3,46 % -0,20 |
5,665 5,400 |
289,98 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,110 16:17 |
5,255 5,280 |
-3,22 % -0,17 |
5,255 5,035 |
593,89 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:21 |
6,940 7,025 |
-2,78 % -0,20 |
6,985 6,810 |
68,59 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 16:18 |
7,320 7,290 |
-2,40 % -0,18 |
7,320 7,020 |
112,08 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-2,13 % -0,55 |
25,850 25,250 |
17,90 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
-2,02 % -1,00 |
49,650 48,550 |
2,67 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-1,95 % -0,34 |
17,620 16,850 |
34,46 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:16 |
16,910 16,920 |
-1,89 % -0,32 |
16,990 16,550 |
38,40 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,20 16:19 |
94,30 98,00 |
-1,84 % -1,80 |
100,20 94,00 |
12,36 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:21 |
65,90 65,40 |
-1,83 % -1,20 |
65,90 64,20 |
972 |