SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,735 16:03 |
5,735 6,085 |
-5,75 % -0,35 |
5,790 5,600 |
2,08 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 16:00 |
62,80 62,00 |
-3,06 % -1,90 |
63,10 59,70 |
33,47 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,500 16:03 |
26,075 26,040 |
-2,07 % -0,54 |
26,265 25,280 |
90,26 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 16:01 |
30,900 31,340 |
-1,98 % -0,62 |
31,160 29,960 |
34,01 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-1,91 % -0,02 |
1,268 1,222 |
461,45 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 16:00 |
36,050 36,000 |
-1,11 % -0,40 |
36,250 35,400 |
12,61 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:53 |
110,40 110,00 |
-0,91 % -1,00 |
111,00 109,00 |
3,58 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 16:01 |
18,680 18,640 |
-0,64 % -0,12 |
18,840 18,500 |
32,03 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 15:56 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 19,960 |
31,07 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,65 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
5,38 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 16:02 |
18,060 18,020 |
+0,00 % 0,00 |
18,140 17,860 |
28,79 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. |