SDAX P-IN.
14.636,37- -0,21 % (-31,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:56
14.636,37
-0,21 %
(-31,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,00 13:56 |
68,00 68,80 |
-5,52 % -3,80 |
68,00 64,90 |
44,54 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,570 13:32 |
6,670 6,750 |
-2,67 % -0,18 |
6,750 6,570 |
15,70 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-2,60 % -1,15 |
43,900 42,800 |
27,04 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,600 13:51 |
45,720 45,580 |
-2,15 % -0,98 |
45,720 44,540 |
6,42 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
54,36 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
52,90 13:56 |
53,70 53,80 |
-1,67 % -0,90 |
54,60 52,70 |
2,54 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 13:55 |
7,095 7,120 |
-1,47 % -0,11 |
7,150 6,950 |
62,89 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,20 13:02 |
61,00 63,10 |
-1,43 % -0,90 |
62,40 60,90 |
1,14 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,690 13:55 |
25,740 26,050 |
-1,38 % -0,36 |
26,590 25,640 |
96,89 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:52 |
36,200 36,150 |
-1,24 % -0,45 |
36,200 35,550 |
2,30 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 13:48 |
18,940 18,630 |
-1,23 % -0,23 |
18,940 18,350 |
11,72 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 13:49 |
4,310 4,375 |
-1,14 % -0,05 |
4,365 4,310 |
8,71 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,605 13:55 |
5,675 5,665 |
-1,06 % -0,06 |
5,720 5,585 |
36,13 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,950 13:48 |
16,270 16,120 |
-1,05 % -0,17 |
16,860 15,840 |
309,74 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 13:44 |
25,100 24,950 |
-1,00 % -0,25 |
25,100 24,550 |
5,32 Tsd. |