SDAX P-IN.
14.641,35- -0,18 % (-26,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:07
14.641,35
-0,18 %
(-26,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,00 14:06 |
68,00 68,80 |
-5,52 % -3,80 |
68,00 64,90 |
45,46 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-2,60 % -1,15 |
43,900 42,800 |
27,04 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 13:57 |
6,670 6,750 |
-2,22 % -0,15 |
6,750 6,570 |
16,59 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
54,36 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,90 13:56 |
53,70 53,80 |
-1,67 % -0,90 |
54,60 52,70 |
2,54 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 14:00 |
45,720 45,580 |
-1,67 % -0,76 |
45,720 44,540 |
6,69 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,640 14:06 |
25,740 26,050 |
-1,57 % -0,41 |
26,590 25,640 |
100,99 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,20 13:02 |
61,00 63,10 |
-1,43 % -0,90 |
62,40 60,90 |
1,14 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 13:56 |
5,675 5,665 |
-1,32 % -0,08 |
5,720 5,585 |
37,10 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:52 |
36,200 36,150 |
-1,24 % -0,45 |
36,200 35,550 |
2,30 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 13:48 |
18,940 18,630 |
-1,23 % -0,23 |
18,940 18,350 |
11,72 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 13:49 |
4,310 4,375 |
-1,14 % -0,05 |
4,365 4,310 |
8,71 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,940 14:07 |
16,270 16,120 |
-1,12 % -0,18 |
16,860 15,840 |
310,79 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 14:04 |
7,095 7,120 |
-1,05 % -0,08 |
7,150 6,950 |
64,71 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,860 13:55 |
19,100 19,040 |
-0,95 % -0,18 |
19,100 18,820 |
45,12 Tsd. |