SDAX P-IN.
14.606,69- -0,42 % (-61,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:08
14.606,69
-0,42 %
(-61,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,80 15:07 |
68,00 68,80 |
-5,81 % -4,00 |
68,00 64,70 |
56,79 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,700 15:06 |
29,650 29,700 |
-3,37 % -1,00 |
30,600 28,300 |
155,42 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,430 15:08 |
25,740 26,050 |
-2,38 % -0,62 |
26,590 25,260 |
144,70 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 15:01 |
43,500 44,150 |
-2,38 % -1,05 |
43,900 42,800 |
30,34 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,740 15:07 |
16,270 16,120 |
-2,36 % -0,38 |
16,860 15,720 |
361,01 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 14:19 |
6,670 6,750 |
-2,22 % -0,15 |
6,750 6,570 |
17,09 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,285 15:07 |
4,310 4,375 |
-2,06 % -0,09 |
4,365 4,285 |
13,19 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,60 |
2,84 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:04 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
54,75 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 15:03 |
5,675 5,665 |
-1,68 % -0,10 |
5,720 5,555 |
47,41 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,00 15:06 |
68,20 68,05 |
-1,54 % -1,05 |
68,40 67,00 |
18,89 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,350 14:48 |
18,940 18,630 |
-1,50 % -0,28 |
18,940 18,300 |
12,26 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 15:02 |
66,70 66,70 |
-1,50 % -1,00 |
66,70 65,70 |
3,17 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 15:06 |
7,095 7,120 |
-1,47 % -0,11 |
7,150 6,950 |
77,50 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 15:07 |
45,720 45,580 |
-1,32 % -0,60 |
45,720 44,480 |
8,00 Tsd. |