SDAX P-IN.
13.690,91- +1,03 % (+139,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:05
13.690,91
+1,03 %
(+139,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
58,70 09:44 |
59,80 59,80 |
-1,84 % -1,10 |
59,80 58,70 |
967 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:01 |
36,200 36,100 |
-1,25 % -0,45 |
36,200 35,500 |
1,30 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,00 09:42 |
52,20 52,55 |
-1,05 % -0,55 |
52,50 51,95 |
119 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 09:00 |
4,280 4,325 |
-1,04 % -0,05 |
4,280 4,280 |
3 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:00 |
32,640 32,840 |
-0,73 % -0,24 |
33,120 32,520 |
792 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,60 09:39 |
69,00 70,10 |
-0,71 % -0,50 |
69,60 68,40 |
2,03 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 09:00 |
38,350 38,550 |
-0,52 % -0,20 |
38,350 38,350 |
1 | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 10:02 |
63,00 62,65 |
-0,48 % -0,30 |
63,55 62,30 |
12,85 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 09:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
70,86 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,610 09:56 |
5,610 5,630 |
-0,36 % -0,02 |
5,610 5,610 |
57 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,450 10:03 |
21,650 21,500 |
-0,23 % -0,05 |
21,750 21,300 |
9,50 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,820 09:58 |
20,920 20,840 |
-0,10 % -0,02 |
20,920 20,620 |
12,14 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 09:18 |
15,500 15,540 |
+0,00 % 0,00 |
15,540 15,320 |
939 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 10:02 |
11,920 11,930 |
+0,00 % 0,00 |
11,930 11,890 |
12,86 Tsd. |