SDAX P-IN.
14.403,86- +0,35 % (+50,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:11
14.403,86
+0,35 %
(+50,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,710 11:11 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
1,30 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,100 11:00 |
30,900 31,340 |
-3,96 % -1,24 |
31,160 29,960 |
16,26 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:02 |
62,80 62,00 |
-1,29 % -0,80 |
63,10 61,00 |
11,26 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
150 | |
CECONOMY AG INH O.N. DE0007257503 |
2,950 11:05 |
2,998 2,984 |
-1,14 % -0,03 |
3,006 2,938 |
70,29 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-0,67 % -0,22 |
32,960 32,520 |
3,24 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 10:57 |
83,00 82,50 |
-0,48 % -0,40 |
83,00 80,90 |
2,23 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,950 11:07 |
26,075 26,040 |
-0,35 % -0,09 |
26,265 25,745 |
33,91 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 11:01 |
18,060 18,020 |
-0,33 % -0,06 |
18,140 17,920 |
20,46 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,400 |
883 | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,52 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,035 10:58 |
6,085 6,050 |
-0,25 % -0,02 |
6,090 5,950 |
12,90 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:09 |
27,020 26,540 |
-0,23 % -0,06 |
27,020 26,460 |
13,41 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-0,19 % -0,20 |
104,80 104,20 |
51 |