SDAX P-IN.
14.286,45- -1,54 % (-224,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:37
14.286,45
-1,54 %
(-224,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
268,00 16:35 |
345,00 345,40 |
-22,41 % -77,40 |
345,00 253,60 |
64,94 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:35 |
10,240 11,000 |
-5,27 % -0,58 |
10,740 10,180 |
139,96 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:36 |
79,60 80,20 |
-3,87 % -3,10 |
79,60 76,90 |
8,33 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 16:35 |
58,50 59,20 |
-3,63 % -2,15 |
58,60 56,80 |
4,75 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,450 16:36 |
5,665 5,635 |
-3,28 % -0,19 |
5,665 5,400 |
317,39 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
598,37 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,845 16:36 |
6,940 7,025 |
-2,56 % -0,18 |
6,985 6,810 |
72,84 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,140 16:36 |
24,920 24,680 |
-2,19 % -0,54 |
25,020 24,140 |
48,49 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:35 |
25,850 25,800 |
-2,13 % -0,55 |
25,850 25,250 |
18,40 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 16:36 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
47,65 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:34 |
65,90 65,40 |
-1,83 % -1,20 |
65,90 64,20 |
1,04 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:35 |
65,25 65,00 |
-1,77 % -1,15 |
65,25 63,25 |
47,85 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-1,73 % -0,40 |
23,150 22,600 |
11,91 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:34 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 16:33 |
7,320 7,290 |
-1,65 % -0,12 |
7,320 7,020 |
113,93 Tsd. |