SDAX P-IN.
14.429,11- +0,53 % (+75,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:12
14.429,11
+0,53 %
(+75,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,715 14:11 |
5,735 6,085 |
-6,08 % -0,37 |
5,790 5,600 |
1,72 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 13:54 |
30,900 31,340 |
-2,74 % -0,86 |
31,160 29,960 |
29,84 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 14:11 |
62,80 62,00 |
-2,42 % -1,50 |
63,10 60,20 |
19,02 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 13:48 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
176 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,242 14:05 |
1,240 1,254 |
-0,96 % -0,01 |
1,268 1,238 |
262,11 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 14:00 |
18,060 18,020 |
-0,67 % -0,12 |
18,140 17,900 |
22,51 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,890 14:06 |
26,075 26,040 |
-0,58 % -0,15 |
26,265 25,745 |
57,04 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:57 |
18,680 18,640 |
-0,54 % -0,10 |
18,840 18,520 |
27,44 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,47 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:03 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
74,47 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 13:38 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
9,69 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
8,70 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 13:46 |
81,10 80,70 |
-0,25 % -0,20 |
81,10 80,40 |
2,45 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. |