SDAX P-IN.
14.272,86- -1,64 % (-237,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:28
14.272,86
-1,64 %
(-237,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
268,20 16:26 |
345,00 345,40 |
-22,35 % -77,20 |
345,00 253,60 |
64,25 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,360 16:24 |
10,240 11,000 |
-5,82 % -0,64 |
10,740 10,180 |
137,21 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:25 |
79,60 80,20 |
-3,87 % -3,10 |
79,60 76,90 |
8,12 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-3,80 % -2,25 |
58,60 56,80 |
4,60 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
-3,46 % -0,20 |
5,665 5,400 |
289,98 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,100 16:26 |
5,255 5,280 |
-3,41 % -0,18 |
5,255 5,035 |
595,43 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:24 |
6,940 7,025 |
-2,85 % -0,20 |
6,985 6,810 |
68,72 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 16:26 |
17,620 17,440 |
-2,47 % -0,43 |
17,620 16,850 |
34,48 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-2,13 % -0,55 |
25,850 25,250 |
17,90 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,140 16:24 |
7,320 7,290 |
-2,06 % -0,15 |
7,320 7,020 |
113,80 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,200 16:27 |
24,920 24,680 |
-1,94 % -0,48 |
25,020 24,160 |
47,26 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:23 |
16,910 16,920 |
-1,89 % -0,32 |
16,990 16,550 |
38,51 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:24 |
65,90 65,40 |
-1,83 % -1,20 |
65,90 64,20 |
985 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-1,78 % -0,26 |
14,640 14,320 |
28,34 Tsd. |