SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,864 04.07.24 |
2,976 2,980 |
-3,89 % -0,12 |
2,976 2,804 |
283,31 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,60 04.07.24 |
79,25 78,80 |
-2,79 % -2,20 |
79,25 75,30 |
9,22 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,470 04.07.24 |
5,515 5,585 |
-2,06 % -0,12 |
5,610 5,420 |
213,90 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 04.07.24 |
60,40 61,00 |
-1,64 % -1,00 |
60,90 60,00 |
2,32 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 04.07.24 |
35,250 34,950 |
-1,14 % -0,40 |
35,250 33,950 |
22,76 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 04.07.24 |
7,150 7,060 |
-0,85 % -0,06 |
7,160 7,000 |
56,90 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 04.07.24 |
104,00 104,80 |
-0,76 % -0,80 |
105,00 104,00 |
1,70 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,850 04.07.24 |
21,100 21,000 |
-0,71 % -0,15 |
21,350 20,500 |
24,87 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 04.07.24 |
18,240 18,180 |
-0,66 % -0,12 |
18,260 17,960 |
46,86 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 04.07.24 |
81,40 80,70 |
-0,62 % -0,50 |
81,80 80,20 |
6,29 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 04.07.24 |
42,700 42,650 |
-0,59 % -0,25 |
42,700 42,200 |
21,36 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 04.07.24 |
11,120 11,220 |
-0,53 % -0,06 |
11,180 11,120 |
11,74 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 04.07.24 |
10,980 11,030 |
-0,45 % -0,05 |
11,140 10,910 |
48,44 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 04.07.24 |
6,650 6,630 |
-0,45 % -0,03 |
6,650 6,580 |
109,11 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 04.07.24 |
24,900 24,900 |
-0,40 % -0,10 |
25,250 24,750 |
16,26 Tsd. |