SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 09:21 |
10,240 11,000 |
-4,73 % -0,52 |
10,480 10,180 |
32,13 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,50 09:20 |
94,30 98,00 |
-2,55 % -2,50 |
95,80 94,00 |
1,34 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,75 09:21 |
58,50 59,20 |
-2,45 % -1,45 |
58,60 57,75 |
1,75 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 09:23 |
5,255 5,280 |
-2,27 % -0,12 |
5,255 5,120 |
104,38 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,00 09:15 |
79,60 80,20 |
-1,50 % -1,20 |
79,60 78,70 |
2,87 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,200 09:00 |
20,200 20,400 |
-0,98 % -0,20 |
20,200 20,200 |
125 | |
|
DEUTZ AG O.N. DE0006305006 |
5,585 09:22 |
5,665 5,635 |
-0,89 % -0,05 |
5,665 5,580 |
31,99 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,45 09:23 |
65,25 65,00 |
-0,85 % -0,55 |
65,25 64,45 |
2,81 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,125 09:21 |
13,345 13,235 |
-0,83 % -0,11 |
13,400 13,120 |
28,40 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,540 09:17 |
9,650 9,610 |
-0,73 % -0,07 |
9,650 9,510 |
4,55 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 09:11 |
6,940 7,025 |
-0,57 % -0,04 |
6,985 6,940 |
1,96 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 09:10 |
4,240 4,245 |
-0,47 % -0,02 |
4,240 4,225 |
1,84 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,580 09:05 |
15,560 15,640 |
-0,38 % -0,06 |
15,580 15,560 |
156 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 09:05 |
11,060 11,190 |
-0,36 % -0,04 |
11,150 11,060 |
2,00 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 09:00 |
17,900 17,960 |
-0,33 % -0,06 |
17,900 17,900 |
755 |