SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,725 16:11 |
5,735 6,085 |
-5,92 % -0,36 |
5,790 5,600 |
2,10 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,90 16:10 |
62,80 62,00 |
-3,39 % -2,10 |
63,10 59,70 |
34,74 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-1,91 % -0,02 |
1,268 1,222 |
461,45 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,550 16:13 |
26,075 26,040 |
-1,88 % -0,49 |
26,265 25,280 |
100,33 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 16:09 |
30,900 31,340 |
-1,85 % -0,58 |
31,160 29,960 |
34,25 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
-0,97 % -0,18 |
18,840 18,460 |
33,54 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:07 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,400 |
13,20 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 16:10 |
110,40 110,00 |
-0,55 % -0,60 |
111,00 108,40 |
4,15 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 16:08 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 19,960 |
31,18 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:11 |
83,00 82,50 |
-0,36 % -0,30 |
83,20 80,90 |
5,17 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,65 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 16:09 |
3,645 3,640 |
+0,00 % 0,00 |
3,670 3,610 |
99,68 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. |