SDAX P-IN.
14.445,99- +0,64 % (+92,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:03
14.445,99
+0,64 %
(+92,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,745 15:03 |
5,735 6,085 |
-5,59 % -0,34 |
5,790 5,600 |
1,87 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 15:01 |
62,80 62,00 |
-2,90 % -1,80 |
63,10 60,10 |
29,03 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 15:02 |
1,240 1,254 |
-2,07 % -0,03 |
1,268 1,224 |
347,21 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,800 15:02 |
30,900 31,340 |
-1,72 % -0,54 |
31,160 29,960 |
32,12 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,595 14:58 |
26,075 26,040 |
-1,71 % -0,45 |
26,265 25,595 |
69,13 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:58 |
36,050 36,000 |
-0,97 % -0,35 |
36,250 35,600 |
10,62 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 14:40 |
110,40 110,00 |
-0,55 % -0,60 |
111,00 109,40 |
3,45 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 14:48 |
18,060 18,020 |
-0,44 % -0,08 |
18,140 17,880 |
22,77 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 14:59 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,500 |
28,35 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,47 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:33 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
81,60 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
8,70 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
5,38 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-0,10 % -0,02 |
19,360 19,300 |
8,49 Tsd. |