SDAX P-IN.
14.433,39- +0,56 % (+79,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:18
14.433,39
+0,56 %
(+79,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,740 15:18 |
5,735 6,085 |
-5,67 % -0,35 |
5,790 5,600 |
1,89 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 15:18 |
62,80 62,00 |
-3,06 % -1,90 |
63,10 60,00 |
29,83 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
-2,17 % -0,68 |
31,160 29,960 |
32,18 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:14 |
1,240 1,254 |
-1,91 % -0,02 |
1,268 1,222 |
392,20 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,555 15:17 |
26,075 26,040 |
-1,86 % -0,49 |
26,265 25,500 |
73,17 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:05 |
36,050 36,000 |
-1,39 % -0,50 |
36,250 35,500 |
10,75 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 15:14 |
83,00 82,50 |
-1,21 % -1,00 |
83,20 80,90 |
3,81 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:06 |
110,40 110,00 |
-0,91 % -1,00 |
111,00 109,00 |
3,57 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 15:13 |
18,060 18,020 |
-0,67 % -0,12 |
18,140 17,880 |
23,33 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 15:15 |
18,680 18,640 |
-0,64 % -0,12 |
18,840 18,500 |
28,46 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,420 15:19 |
27,020 26,540 |
-0,45 % -0,12 |
27,020 26,360 |
31,81 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,47 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 15:17 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
84,42 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 15:13 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
9,72 Tsd. |