SDAX P-IN.
14.682,11- +0,10 % (+14,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:15
14.682,11
+0,10 %
(+14,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,700 16:14 |
29,650 29,700 |
-6,73 % -2,00 |
30,600 27,600 |
231,12 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,10 16:15 |
68,00 68,80 |
-5,38 % -3,70 |
68,00 63,90 |
75,98 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,750 16:14 |
16,270 16,120 |
-2,30 % -0,37 |
16,860 15,560 |
474,91 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:10 |
43,500 44,150 |
-2,15 % -0,95 |
43,900 42,800 |
34,52 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,60 |
2,84 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-1,74 % -2,80 |
162,00 157,40 |
874 | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
58,42 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 16:13 |
5,675 5,665 |
-1,68 % -0,10 |
5,720 5,555 |
59,50 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,570 |
31,78 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,685 16:15 |
25,740 26,050 |
-1,40 % -0,37 |
26,590 25,260 |
154,51 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
-1,24 % -8,00 |
650,00 636,00 |
79 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,40 16:14 |
61,00 63,10 |
-1,11 % -0,70 |
62,60 60,90 |
1,93 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-1,03 % -0,05 |
4,365 4,280 |
14,89 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
-1,00 % -1,00 |
100,20 98,90 |
676 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:14 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,50 |
3,69 Tsd. |