SDAX P-IN.
13.724,36- +1,28 % (+173,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:01
13.724,36
+1,28 %
(+173,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
20,560 11:58 |
20,920 20,840 |
-1,34 % -0,28 |
21,000 20,400 |
31,97 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:48 |
36,200 36,100 |
-0,83 % -0,30 |
36,200 35,500 |
1,54 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
-0,73 % -0,24 |
33,120 32,420 |
1,02 Tsd. | |
INDUS HOLDING AG DE0006200108 |
20,700 11:42 |
20,900 20,850 |
-0,72 % -0,15 |
21,050 20,700 |
2,81 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,40 11:54 |
59,80 59,80 |
-0,67 % -0,40 |
59,80 58,20 |
2,36 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 11:57 |
52,20 52,55 |
-0,57 % -0,30 |
52,70 51,95 |
556 | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
76,99 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,450 11:59 |
21,650 21,500 |
-0,23 % -0,05 |
21,750 21,200 |
17,03 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,11 % -0,05 |
45,950 45,000 |
1,41 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,75 11:53 |
63,00 62,65 |
+0,16 % 0,10 |
63,55 62,30 |
17,47 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,210 11:57 |
15,160 15,180 |
+0,20 % 0,03 |
15,240 15,140 |
7,88 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:59 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,02 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,655 11:52 |
8,600 8,630 |
+0,29 % 0,03 |
8,725 8,600 |
18,73 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,710 12:00 |
16,770 16,660 |
+0,30 % 0,05 |
17,090 16,650 |
43,62 Tsd. |