SDAX P-IN.
13.713,96- +1,20 % (+162,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:48
13.713,96
+1,20 %
(+162,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,480 11:46 |
20,920 20,840 |
-1,73 % -0,36 |
21,000 20,400 |
30,27 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 11:31 |
36,200 36,100 |
-1,11 % -0,40 |
36,200 35,500 |
1,54 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,20 11:25 |
59,80 59,80 |
-1,00 % -0,60 |
59,80 58,20 |
2,29 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
-0,73 % -0,24 |
33,120 32,420 |
1,02 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,700 11:42 |
20,900 20,850 |
-0,72 % -0,15 |
21,050 20,700 |
2,81 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 11:43 |
21,650 21,500 |
-0,47 % -0,10 |
21,750 21,200 |
16,16 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
75,90 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-0,22 % -0,01 |
4,652 4,500 |
68,52 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,45 11:18 |
52,20 52,55 |
-0,19 % -0,10 |
52,70 51,95 |
531 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,11 % -0,05 |
45,950 45,000 |
1,41 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 11:35 |
15,160 15,180 |
+0,00 % 0,00 |
15,240 15,140 |
6,16 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,70 11:46 |
63,00 62,65 |
+0,08 % 0,05 |
63,55 62,30 |
17,32 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,005 11:45 |
5,020 5,000 |
+0,10 % 0,01 |
5,055 4,984 |
16,34 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:11 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,00 Tsd. |