SDAX P-IN.
14.705,00- +0,25 % (+37,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:06
14.705,00
+0,25 %
(+37,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,500 17:05 |
29,650 29,700 |
-7,41 % -2,20 |
30,600 27,450 |
266,74 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,40 17:05 |
68,00 68,80 |
-6,40 % -4,40 |
68,00 63,70 |
107,84 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 17:02 |
43,500 44,150 |
-2,27 % -1,00 |
43,900 42,800 |
35,77 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,60 17:04 |
53,70 53,80 |
-2,23 % -1,20 |
54,60 52,50 |
3,76 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,800 17:04 |
16,270 16,120 |
-1,99 % -0,32 |
16,860 15,560 |
521,32 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,620 16:52 |
6,670 6,750 |
-1,93 % -0,13 |
6,750 6,570 |
33,27 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 16:56 |
5,675 5,665 |
-1,85 % -0,11 |
5,720 5,545 |
74,43 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 16:54 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
65,19 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,655 17:05 |
25,740 26,050 |
-1,52 % -0,40 |
26,590 25,260 |
175,40 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:01 |
162,00 161,20 |
-1,12 % -1,80 |
162,00 157,40 |
1,09 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,00 16:57 |
66,70 66,70 |
-1,05 % -0,70 |
66,70 65,50 |
5,11 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 16:35 |
4,310 4,375 |
-1,03 % -0,05 |
4,365 4,280 |
19,67 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 17:02 |
7,095 7,120 |
-0,98 % -0,07 |
7,150 6,950 |
112,65 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 17:03 |
11,480 11,500 |
-0,87 % -0,10 |
11,480 11,340 |
18,27 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 17:05 |
19,100 19,040 |
-0,84 % -0,16 |
19,100 18,780 |
64,63 Tsd. |