SDAX P-IN.
13.601,98- +0,17 % (+22,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 17:50
13.601,98
+0,17 %
(+22,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
21,550 17:35 |
22,350 22,300 |
-3,36 % -0,75 |
22,350 21,400 |
151,07 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,500 17:35 |
15,980 16,030 |
-3,31 % -0,53 |
16,080 15,400 |
96,75 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
260,80 17:35 |
270,00 269,20 |
-3,12 % -8,40 |
270,00 257,80 |
5,97 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,000 17:35 |
19,380 19,460 |
-2,36 % -0,46 |
19,470 19,000 |
58,19 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,480 17:35 |
12,720 12,730 |
-1,96 % -0,25 |
12,720 12,360 |
216,15 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,250 17:40 |
11,400 11,430 |
-1,57 % -0,18 |
11,410 11,160 |
352,67 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,100 17:35 |
31,500 31,500 |
-1,27 % -0,40 |
31,620 30,800 |
46,86 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,042 17:35 |
5,042 5,106 |
-1,25 % -0,06 |
5,042 5,042 |
197 | |
|
KONTRON AG O.N AT0000A0E9W5 |
15,800 17:35 |
16,020 16,000 |
-1,25 % -0,20 |
16,020 15,800 |
171,54 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,630 17:35 |
13,800 13,770 |
-1,02 % -0,14 |
13,800 13,500 |
132,62 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 17:35 |
20,100 20,300 |
-0,99 % -0,20 |
20,350 19,800 |
16,05 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,800 17:35 |
21,850 22,000 |
-0,91 % -0,20 |
22,000 21,700 |
4,64 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,70 17:35 |
66,70 66,20 |
-0,76 % -0,50 |
66,70 65,30 |
5,40 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,155 17:35 |
12,240 12,245 |
-0,73 % -0,09 |
12,255 12,095 |
66,41 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,550 17:35 |
21,500 21,700 |
-0,69 % -0,15 |
21,650 21,400 |
28,73 Tsd. |