SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 16.08.24 |
117,60 118,40 |
-24,72 % -39,60 |
160,40 116,00 |
12,62 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 16.08.24 |
245,20 244,60 |
-22,70 % -73,00 |
345,40 240,60 |
70,98 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 16.08.24 |
71,80 70,70 |
-20,22 % -18,10 |
92,60 69,20 |
18,68 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,830 16.08.24 |
5,800 5,840 |
-18,97 % -1,37 |
7,195 5,810 |
50,13 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,620 16.08.24 |
14,820 14,800 |
-18,51 % -3,32 |
18,080 14,620 |
7,52 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,006 16.08.24 |
0,981 1,012 |
-18,08 % -0,22 |
1,228 0,965 |
11,37 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,040 16.08.24 |
13,060 13,020 |
-17,26 % -2,72 |
15,760 12,540 |
20,97 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,682 16.08.24 |
4,648 4,626 |
-16,76 % -0,94 |
5,635 4,524 |
47,26 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,852 16.08.24 |
4,628 4,600 |
-15,62 % -0,90 |
6,134 4,331 |
1,48 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,800 16.08.24 |
17,000 16,990 |
-15,11 % -2,99 |
20,140 16,660 |
45,17 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,850 16.08.24 |
21,300 21,150 |
-15,07 % -3,70 |
24,550 20,750 |
18,59 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-14,94 % -0,86 |
5,735 4,754 |
22,27 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 16.08.24 |
22,820 22,660 |
-14,18 % -3,66 |
25,820 21,900 |
66,46 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,670 16.08.24 |
4,700 4,676 |
-13,92 % -0,76 |
5,425 4,608 |
59,77 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 16.08.24 |
52,30 52,30 |
-13,85 % -8,40 |
60,65 51,25 |
5,96 Mio. |